Dvn historical prices
WebHistorical performance for Devon Energy Corp (DVN) with historical highs & lows, new high & low prices, past performance, latest news. WebNov 1, 1999 · The last couple of columns will help you track the trend of highest and lowest weekly prices of Devon Energy Corporation (DVN) in the 1-year time frame. An Observation: The biggest shift of weekly prices was $11.16 between Week 39-2024 and Week 40-2024. 6 Devon Energy Corporation (DVN) Stock 6 Months Chart
Dvn historical prices
Did you know?
WebOil & Gas - US Exploration and Production. $30.456B. $19.169B. Devon Energy Corporation is an independent energy company engaged primarily in the exploration, development and production of oil and natural gas. The company's oil and gas operations are mainly concentrated in the onshore areas of North America, primarily in the United States. WebDEVON ENERGY CORPORATION Stock transactions history Nyse: DVN Nyse
WebDVN Historical Price Range: Date: Open: High: Low: Close: Volume: 03/20/2024: $46.00: $47.32: $45.98: $47.00: 8.91M: 03/21/2024: $48.04: $49.51: $47.88: $49.06: 11.18M: … WebApr 6, 2024 · Close price at the end of the last trading day (Thursday, 6th Apr 2024) of the DVN stock was $52.91. This is 1.16% less than the trading day before Wednesday, 5th Apr 2024. During the day the stock fluctuated 1.54% from a day low at $52.72 to a …
WebApr 11, 2024 · Over the last year, we can see that insiders have bought 47.21k shares worth US$2.4m. On the other hand they divested 28.20k shares, for US$1.9m. Overall, Devon Energy insiders were net buyers ... WebHistorical Quotes Analyst Estimates Options Premium Tools Key Data Open $53.23 Day Range 52.72 - 53.53 52 Week Range 44.03 - 79.40 Market Cap $34.6B Shares Outstanding 654M Public Float 648.31M...
WebDownload Devon Energy Corp. stock data: historical DVN stock prices from MarketWatch.
WebThe historical data and Price History for Devon Energy Corp (DVN) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. the process of generating atpWebMar 31, 2024 · Devon Energy Corporation Common Stock (DVN) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. signalling and control systems sydney trainsWebApr 13, 2024 · Devon Energy Corporation (NYSE:DVN) shares, rose in value on Thursday, April 13, with the stock price up by 1.32% to the previous day’s close as strong demand from buyers drove the stock to $55.26. Actively observing the price movement in the recent trading, the stock is buoying the session at $54.54, falling within a range of $54.26 and … signal linearityWebDividend capture strategy is based on DVN’s historical data. Past performance is no guarantee of future results. Step 1: Buy DVN shares 1 day before the ex-dividend date ... Step 2: SEll DVN shares when price recovers. sell date (estimate) Jul 11, 2024. Avg Price Recovery. 10.2 Days. Avg yield on cost. 0.40%. See Full History Maximize yield ... signalling and incentWebNet Worth Historical price to book ratio values for Devon Energy (DVN) over the last 10 years. The current price to book ratio for Devon Energy as of April 06, 2024 is 3.10. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare DVN With Other Stocks From: To: Zoom: 0 20 40 60 Stock Price signalling apparatus for morse codeWebDVN long position Devon Energy Corporation is on a descending triangle, so we expect a retracement of the price. Moreover the price is hitting both the support and the band of … the process of genetic modificationWebApr 6, 2024 · Fintel reports that on April 12, 2024, Stifel maintained coverage of Devon Energy (NYSE:DVN) with a Buy recommendation. Analyst Price Forecast Suggests … signalling at mini roundabouts